2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.04.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.04.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.04.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.04.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 10.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 09.04.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.04.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.04.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.03.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.03.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 21.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.03.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.03.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.03.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
