1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 18.04.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 17.04.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 16.04.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 15.04.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 12.04.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.04.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.04.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.04.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 05.04.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.04.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.04.24 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 28.03.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 27.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.03.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 25.03.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.03.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 21.03.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 19.03.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.03.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 15.03.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
