1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.04.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 18.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 17.04.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 15.04.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.04.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 09.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.04.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 03.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 02.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.03.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.03.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 25.03.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.03.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.03.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.03.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.03.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 18.03.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
