1,5% Gas Natural Fenosa Fin. B.V. 18/28 auf Festzins
WKN: A19U5P / ISIN: XS1755428502Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 19.04.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 18.04.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 17.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 16.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 10.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 09.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 08.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.04.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 02.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.03.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 26.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.03.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 21.03.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.03.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.03.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 15.03.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
