IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 18.04.24 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 17.04.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 16.04.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 15.04.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 12.04.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 11.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.04.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 09.04.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 08.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.04.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 03.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 28.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.03.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 26.03.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.03.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.03.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 21.03.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.03.24 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 19.03.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 18.03.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 15.03.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 14.03.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
