1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.04.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.04.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 15.04.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 12.04.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.04.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 10.04.24 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 09.04.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.04.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.04.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 04.04.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 03.04.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 02.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 28.03.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.03.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 26.03.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 25.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.03.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.03.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 19.03.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 15.03.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 14.03.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
