1,25% innogy Finance 17/27 auf Festzins
WKN: A19QW4 / ISIN: XS1702729275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 93,15 | 93,15 | 93,15 | 93,32 | 9000 |
| 22.04.24 | 93,29 | 93,29 | 93,29 | 93,24 | 7000 |
| 19.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 17.04.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.04.24 | 93,40 | 93,40 | 93,40 | 93,23 | 20000 |
| 15.04.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.04.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 11.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 10.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.04.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 08.04.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.04.24 | 93,97 | 93,97 | 93,97 | 93,82 | 5000 |
| 04.04.24 | 93,90 | 93,90 | 93,90 | 93,84 | 106000 |
| 03.04.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.03.24 | 93,63 | 93,63 | 93,63 | 93,50 | 15000 |
| 27.03.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.03.24 | 93,50 | 93,53 | 93,50 | 93,59 | 121000 |
| 25.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.03.24 | 93,47 | 93,58 | 93,47 | 93,47 | 30000 |
| 21.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.03.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.03.24 | 92,88 | 92,88 | 92,88 | 93,10 | 6000 |
| 18.03.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
