1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 19.04.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.04.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 17.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 15.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.04.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 11.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 10.04.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.04.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.04.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 03.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.03.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 26.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.03.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.03.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.03.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.03.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.03.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 15.03.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
