2,1% Litauen, Republik 17/47 auf Festzins
WKN: A19H4D / ISIN: XS1619568139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 26.04.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 25.04.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 24.04.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 23.04.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 22.04.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 19.04.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 18.04.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 17.04.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 16.04.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.04.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.04.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 11.04.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 10.04.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 09.04.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 08.04.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 05.04.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 04.04.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 03.04.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.04.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 28.03.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 27.03.24 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 26.03.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 25.03.24 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 22.03.24 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
