Wells Fargo & Co
WKN: A19HWT / ISIN: XS1617830721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.04.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.04.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 15.04.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 12.04.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 11.04.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 10.04.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 09.04.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.04.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 05.04.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 04.04.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.04.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 02.04.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.03.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 27.03.24 | 93,99 | 93,99 | 93,99 | 93,72 | 100000 |
| 26.03.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 25.03.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 22.03.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 21.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.03.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.03.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 18.03.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.03.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
