0,75% De Volksbank 17/27 auf Festzins
WKN: A19HK0 / ISIN: XS1614202049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 19.04.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.04.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.04.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.04.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.04.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.04.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 10.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.04.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 08.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 05.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.04.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.04.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.03.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.03.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.03.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.03.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.03.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.03.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.03.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.03.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 15.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
