2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 18.04.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 17.04.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 16.04.24 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 15.04.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.04.24 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 11.04.24 | 77,02 | 77,02 | 77,02 | 76,19 | 20000 |
| 10.04.24 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 09.04.24 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 08.04.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.04.24 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 04.04.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 03.04.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 02.04.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 28.03.24 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 27.03.24 | 78,41 | 78,41 | 78,41 | 78,41 | 0 |
| 26.03.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 25.03.24 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 22.03.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 21.03.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 20.03.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 19.03.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 18.03.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 15.03.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 14.03.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
