3,5% BBVA S.A 17/27 auf Festzins
WKN: A19C1C / ISIN: XS1562614831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.04.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.04.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.04.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 15.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.04.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 11.04.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.04.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.04.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.04.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.03.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.03.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.03.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.03.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.03.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 21.03.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.03.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 19.03.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 18.03.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.03.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 14.03.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
