5,291% Ford Motor Co 16/46 auf Festzins
WKN: A1899A / ISIN: US345370CS72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.04.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.04.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 24.04.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.04.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.04.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.04.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.04.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.04.24 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 11.04.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 10.04.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 09.04.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 08.04.24 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 05.04.24 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 04.04.24 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 03.04.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 02.04.24 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 28.03.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 27.03.24 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 26.03.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 25.03.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
