1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.04.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.04.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.04.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.04.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.04.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.04.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.04.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 02.04.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.03.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 27.03.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.03.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.03.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.03.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.03.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 15.03.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
