0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.04.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.04.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 15.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.04.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.04.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 09.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.04.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.04.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.03.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 25.03.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.03.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.03.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.03.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.03.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
