1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 19.04.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 18.04.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 17.04.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 16.04.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.04.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 12.04.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 11.04.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.04.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 09.04.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 08.04.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 05.04.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.04.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 03.04.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 02.04.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 28.03.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 27.03.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 26.03.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.03.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 22.03.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.03.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.03.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.03.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.03.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
