0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.04.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.04.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.04.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.04.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.04.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 05.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.04.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.03.24 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 27.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 26.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.03.24 | 84,94 | 84,94 | 84,94 | 84,96 | 1000 |
| 22.03.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.03.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.03.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.03.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.03.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
