1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 19.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.04.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.04.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 16.04.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.04.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.04.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.04.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 28.03.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.03.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.03.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.03.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 22.03.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.03.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 20.03.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 19.03.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 18.03.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 15.03.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
