0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 25.04.24 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 24.04.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 23.04.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 22.04.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 19.04.24 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 18.04.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 17.04.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 16.04.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 15.04.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 12.04.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 11.04.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 10.04.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 09.04.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 08.04.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 05.04.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 04.04.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 03.04.24 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 02.04.24 | 90,39 | 90,39 | 90,39 | 90,39 | 0 |
| 28.03.24 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 27.03.24 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 26.03.24 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 25.03.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 22.03.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 21.03.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
