0,5% Sanofi 16/27 auf Festzins
WKN: A18534 / ISIN: FR0013201639Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.04.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.04.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.04.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 15.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 12.04.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.04.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 05.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.03.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.03.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.03.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.03.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.03.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.03.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.03.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.03.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
