2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 19.04.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 18.04.24 | 64,50 | 64,50 | 64,39 | 64,43 | 40000 |
| 17.04.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 16.04.24 | 64,60 | 64,60 | 64,60 | 64,17 | 16500 |
| 15.04.24 | 66,55 | 66,55 | 66,55 | 64,49 | 10000 |
| 12.04.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 11.04.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 10.04.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 09.04.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 08.04.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 05.04.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 04.04.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 03.04.24 | 66,51 | 66,51 | 66,50 | 66,74 | 70000 |
| 02.04.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 28.03.24 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 27.03.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 26.03.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 25.03.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 22.03.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 21.03.24 | 67,78 | 67,78 | 67,78 | 67,42 | 5000 |
| 20.03.24 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 19.03.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 18.03.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 15.03.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
