1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 19.04.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 18.04.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 17.04.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.04.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.04.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 11.04.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.04.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 09.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 08.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 04.04.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.04.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.04.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.03.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 27.03.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.03.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.03.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.03.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.03.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.03.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.03.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.03.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 15.03.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
