variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.04.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 17.04.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 16.04.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 15.04.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.04.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 11.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.04.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.04.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.04.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 28.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 27.03.24 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 26.03.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 25.03.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 22.03.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 21.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 20.03.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 19.03.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 18.03.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 15.03.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 14.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
