4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 18.04.24 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 17.04.24 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 16.04.24 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 15.04.24 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 12.04.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 11.04.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 10.04.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 09.04.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.04.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.04.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.04.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.03.24 | 86,43 | 86,43 | 86,43 | 86,56 | 10000 |
| 27.03.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 26.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.03.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.03.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.03.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.03.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 18.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 15.03.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.03.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
