3,625% Mexiko 14/29 auf Festzins
WKN: A1ZFXC / ISIN: XS1054418600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.04.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.04.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.04.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.04.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 15.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 12.04.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 11.04.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.04.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 08.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 28.03.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.03.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.03.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.03.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.03.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.03.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.03.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.03.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.03.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
