5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 19.04.24 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 18.04.24 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 17.04.24 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 16.04.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 15.04.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 12.04.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 11.04.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 10.04.24 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 09.04.24 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 08.04.24 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 05.04.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 04.04.24 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 03.04.24 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 02.04.24 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 28.03.24 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 27.03.24 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 26.03.24 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 25.03.24 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 22.03.24 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 21.03.24 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 20.03.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 19.03.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 18.03.24 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 15.03.24 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
