4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 18.04.24 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 17.04.24 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 16.04.24 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 15.04.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 12.04.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 11.04.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.04.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 09.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 05.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.03.24 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 27.03.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 26.03.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.03.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 22.03.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 21.03.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 19.03.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.03.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.03.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 14.03.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
