4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 18.04.24 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 17.04.24 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 16.04.24 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 15.04.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 12.04.24 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 11.04.24 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 10.04.24 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 09.04.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.04.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 05.04.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 04.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.04.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 02.04.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.03.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.03.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.03.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 25.03.24 | 85,52 | 85,52 | 85,52 | 85,21 | 16000 |
| 22.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.03.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.03.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.03.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.03.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.03.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 14.03.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
