3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 22.04.24 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 19.04.24 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 18.04.24 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 17.04.24 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 16.04.24 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 15.04.24 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 12.04.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.04.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 10.04.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 09.04.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 08.04.24 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 05.04.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 04.04.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.04.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 02.04.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 28.03.24 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 27.03.24 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 26.03.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.03.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.03.24 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 21.03.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 20.03.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 19.03.24 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 18.03.24 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
