4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 28.01.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.01.26 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.01.26 | 104,40 | 104,54 | 104,40 | 104,44 | 28000 |
| 23.01.26 | 103,54 | 103,54 | 103,54 | 104,19 | 27000 |
| 22.01.26 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 21.01.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 20.01.26 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 19.01.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 16.01.26 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.01.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 14.01.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.01.26 | 104,64 | 104,64 | 104,64 | 104,53 | 20000 |
| 12.01.26 | 104,21 | 104,21 | 104,21 | 104,59 | 20000 |
| 09.01.26 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.01.26 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 07.01.26 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.01.26 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 05.01.26 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 02.01.26 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 30.12.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 29.12.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 22.12.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 19.12.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
