BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 29.01.26 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 28.01.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.01.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.01.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.01.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.01.26 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.01.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.01.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.01.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.01.26 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 09.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.01.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.01.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 06.01.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.01.26 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 02.01.26 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 30.12.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.12.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.12.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 22.12.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
3
