BUNDESOBL.V.24/29 S.189
WKN: BU2502 / ISIN: DE000BU25026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 99,79 | 99,79 | 99,79 | 99,78 | 30000 |
| 09.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 06.02.26 | 99,75 | 99,75 | 99,74 | 99,71 | 60130 |
| 05.02.26 | 99,67 | 99,67 | 99,67 | 99,71 | 50000 |
| 04.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.02.26 | 99,59 | 99,59 | 99,59 | 99,61 | 65000 |
| 02.02.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 30.01.26 | 99,71 | 99,71 | 99,68 | 99,69 | 95000 |
| 29.01.26 | 99,70 | 99,70 | 99,70 | 99,70 | 26000 |
| 28.01.26 | 99,65 | 99,66 | 99,65 | 99,65 | 60000 |
| 27.01.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.01.26 | 99,59 | 99,59 | 99,59 | 99,57 | 9000 |
| 23.01.26 | 99,48 | 99,48 | 99,48 | 99,48 | 3000 |
| 22.01.26 | 99,54 | 99,54 | 99,54 | 99,53 | 5000 |
| 21.01.26 | 99,59 | 99,61 | 99,59 | 99,59 | 120078 |
| 20.01.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.01.26 | 99,65 | 99,71 | 99,65 | 99,69 | 110000 |
| 16.01.26 | 99,60 | 99,60 | 99,60 | 99,56 | 50000 |
| 15.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.01.26 | 99,59 | 99,64 | 99,58 | 99,67 | 272500 |
| 13.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.01.26 | 99,56 | 99,59 | 99,56 | 99,58 | 35100 |
| 09.01.26 | 99,54 | 99,56 | 99,54 | 99,50 | 49000 |
| 08.01.26 | 99,54 | 99,55 | 99,54 | 99,57 | 110000 |
| 07.01.26 | 99,62 | 99,62 | 99,62 | 99,60 | 5000 |
