NORWAY 23/33
WKN: A3LD55 / ISIN: NO0012837642Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 92,98 | 92,98 | 92,39 | 92,55 | 447000 |
| 09.02.26 | 93,17 | 93,17 | 93,17 | 92,94 | 50000 |
| 06.02.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 05.02.26 | 93,12 | 93,12 | 93,02 | 93,13 | 245000 |
| 04.02.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.02.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.02.26 | 92,95 | 93,13 | 92,95 | 92,99 | 283000 |
| 30.01.26 | 92,90 | 92,93 | 92,90 | 93,08 | 70000 |
| 29.01.26 | 93,27 | 93,27 | 93,27 | 93,06 | 330000 |
| 28.01.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.01.26 | 92,90 | 92,90 | 92,90 | 93,03 | 24000 |
| 26.01.26 | 93,11 | 93,11 | 93,11 | 93,03 | 60000 |
| 23.01.26 | 93,10 | 93,10 | 93,10 | 92,91 | 8000 |
| 22.01.26 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 21.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.01.26 | 93,28 | 93,28 | 93,27 | 93,22 | 220000 |
| 14.01.26 | 93,27 | 93,27 | 93,27 | 93,13 | 80000 |
| 13.01.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.01.26 | 93,36 | 93,36 | 93,35 | 93,22 | 175000 |
| 09.01.26 | 93,41 | 93,41 | 93,41 | 93,25 | 150000 |
| 08.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
