GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 27.01.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 26.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 21.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 20.01.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 19.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.01.26 | 93,21 | 93,21 | 93,21 | 93,25 | 2000 |
| 15.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.01.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.01.26 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 08.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.01.26 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 06.01.26 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 05.01.26 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 02.01.26 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 30.12.25 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 29.12.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 23.12.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 22.12.25 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 19.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
