GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 29.01.26 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 28.01.26 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 27.01.26 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 26.01.26 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 23.01.26 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 22.01.26 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 21.01.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 20.01.26 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 19.01.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 16.01.26 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 15.01.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 14.01.26 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 13.01.26 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 12.01.26 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.01.26 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 08.01.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 07.01.26 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.01.26 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.01.26 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 02.01.26 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 30.12.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 29.12.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 23.12.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.12.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
