NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 28.01.26 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 27.01.26 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 26.01.26 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 23.01.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 22.01.26 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 21.01.26 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 20.01.26 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 19.01.26 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 16.01.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.01.26 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 14.01.26 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 13.01.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 12.01.26 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 09.01.26 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 08.01.26 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 07.01.26 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 06.01.26 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 05.01.26 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 02.01.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 30.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 29.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.12.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 22.12.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 19.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
