KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 28.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.01.26 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.01.26 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.01.26 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.01.26 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 14.01.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 12.01.26 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 09.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 08.01.26 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 07.01.26 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 06.01.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 05.01.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 02.01.26 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 30.12.25 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 29.12.25 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 23.12.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 22.12.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 19.12.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
