ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 72,47 | 72,47 | 72,47 | 72,47 | 0 |
| 29.01.26 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 28.01.26 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 27.01.26 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 26.01.26 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 23.01.26 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 22.01.26 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 21.01.26 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 20.01.26 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 19.01.26 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 16.01.26 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 15.01.26 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 14.01.26 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 13.01.26 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 12.01.26 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 09.01.26 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 08.01.26 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 07.01.26 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 06.01.26 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 05.01.26 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 02.01.26 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 30.12.25 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 29.12.25 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 23.12.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 22.12.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
