COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.01.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 29.01.26 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 28.01.26 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 27.01.26 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.01.26 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.01.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.01.26 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.01.26 | 93,52 | 93,52 | 93,50 | 93,47 | 50000 |
| 20.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.01.26 | 93,34 | 93,34 | 93,34 | 93,17 | 36000 |
| 15.01.26 | 93,38 | 93,38 | 93,38 | 93,19 | 5000 |
| 14.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.01.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.01.26 | 93,24 | 93,24 | 93,24 | 93,13 | 5000 |
| 08.01.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 06.01.26 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.01.26 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 02.01.26 | 92,56 | 92,56 | 92,56 | 92,85 | 10000 |
| 30.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 29.12.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 23.12.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
