2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.01.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.01.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.01.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.01.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.01.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 16.01.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.01.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.01.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.01.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.01.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 09.01.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.01.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.01.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 06.01.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 05.01.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 29.12.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 23.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 22.12.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 19.12.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
