1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 28.01.26 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 27.01.26 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 26.01.26 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 23.01.26 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 22.01.26 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 21.01.26 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 20.01.26 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 19.01.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 16.01.26 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 15.01.26 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 14.01.26 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 13.01.26 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 12.01.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 09.01.26 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 08.01.26 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 07.01.26 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 06.01.26 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 05.01.26 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 02.01.26 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 30.12.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 29.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 23.12.25 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 22.12.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 19.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
