variabel Telefonica Europe BV 19/unbefristet auf Festzins
WKN: A2R73V / ISIN: XS2056371334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.01.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 27.01.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.01.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.01.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.01.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 20.01.26 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 19.01.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.01.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.01.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 14.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 13.01.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.01.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 08.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.01.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.01.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 29.12.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.12.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.12.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.12.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
