1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 28.01.26 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 27.01.26 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 26.01.26 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 23.01.26 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 22.01.26 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 21.01.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 20.01.26 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 19.01.26 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 16.01.26 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.01.26 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 14.01.26 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 13.01.26 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 12.01.26 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 09.01.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.01.26 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 07.01.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 30.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 29.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 23.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.12.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.12.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
