3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 29.01.26 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 28.01.26 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 27.01.26 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 26.01.26 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 23.01.26 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 22.01.26 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 21.01.26 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 20.01.26 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 19.01.26 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 16.01.26 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 15.01.26 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 14.01.26 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 13.01.26 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 12.01.26 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 09.01.26 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 08.01.26 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 07.01.26 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 06.01.26 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 05.01.26 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 02.01.26 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 30.12.25 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 29.12.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 23.12.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 22.12.25 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
