4,125% Volkswagen International Finance NV 18/38 auf Festzins
WKN: A2RUFQ / ISIN: XS1910948675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 30.01.26 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 29.01.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 28.01.26 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.01.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.01.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.01.26 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 21.01.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.01.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.01.26 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 16.01.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 15.01.26 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 14.01.26 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 13.01.26 | 99,57 | 99,57 | 99,57 | 99,41 | 100000 |
| 12.01.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.01.26 | 99,40 | 99,40 | 99,40 | 99,00 | 100000 |
| 06.01.26 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 05.01.26 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 02.01.26 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 30.12.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 29.12.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 23.12.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
