1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 28.01.26 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 27.01.26 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.01.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 22.01.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.01.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 20.01.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 19.01.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.01.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 15.01.26 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.01.26 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 13.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 08.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.01.26 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 02.01.26 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 30.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 29.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 23.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
