3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.26 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 13.01.26 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 12.01.26 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 09.01.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.01.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.01.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.12.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.12.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 19.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.12.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 16.12.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.12.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
