3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 28.01.26 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 27.01.26 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 26.01.26 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 23.01.26 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 22.01.26 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 21.01.26 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 20.01.26 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 19.01.26 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 16.01.26 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 15.01.26 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 14.01.26 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 13.01.26 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 12.01.26 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 09.01.26 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 08.01.26 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 07.01.26 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 06.01.26 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 05.01.26 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 02.01.26 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 30.12.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 29.12.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 23.12.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 22.12.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 19.12.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
