1,5% Europäische Investitionsbank 17/47 auf Festzins
WKN: A19KYP / ISIN: XS1641457277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.02.26 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 02.02.26 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 30.01.26 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 29.01.26 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 28.01.26 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 27.01.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 26.01.26 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 23.01.26 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 22.01.26 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 21.01.26 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 20.01.26 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 19.01.26 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 16.01.26 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 15.01.26 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 14.01.26 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 13.01.26 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 12.01.26 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 09.01.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 08.01.26 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 07.01.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 06.01.26 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 05.01.26 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 02.01.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 30.12.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
